T. Rowe Price Funds SICAV - European Equity Fund A

NAV:LU0285830955.FONDNL.EUR, LU0285830955
+ T. Rowe Price Funds SICAV - European Equity Fund A op mijn watchlist
18,770 00:00
-0,870 (-4,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,890 19,890 19,890
19,890 0 -0,080 -0,40%
02 okt 19,840 19,840 19,840
19,840 0 -0,050 -0,25%
03 okt 19,740 19,740 19,740
19,740 0 -0,100 -0,50%
04 okt 19,790 19,790 19,790
19,790 0 +0,050 +0,25%
07 okt 19,820 19,820 19,820
19,820 0 +0,030 +0,15%
08 okt 19,770 19,770 19,770
19,770 0 -0,050 -0,25%
09 okt 19,800 19,800 19,800
19,800 0 +0,030 +0,15%
10 okt 19,800 19,800 19,800
19,800 0 0,000 0,00%
11 okt 19,910 19,910 19,910
19,910 0 +0,110 +0,56%
14 okt 20,030 20,030 20,030
20,030 0 +0,120 +0,60%
15 okt 20,040 20,040 20,040
20,040 0 +0,010 +0,05%
16 okt 19,780 19,780 19,780
19,780 0 -0,260 -1,30%
17 okt 19,910 19,910 19,910
19,910 0 +0,130 +0,66%
18 okt 19,950 19,950 19,950
19,950 0 +0,040 +0,20%
21 okt 19,970 19,970 19,970
19,970 0 +0,020 +0,10%
22 okt 19,850 19,850 19,850
19,850 0 -0,120 -0,60%
23 okt 19,830 19,830 19,830
19,830 0 -0,020 -0,10%
24 okt 19,860 19,860 19,860
19,860 0 +0,030 +0,15%
25 okt 19,770 19,770 19,770
19,770 0 -0,090 -0,45%
28 okt 19,860 19,860 19,860
19,860 0 +0,090 +0,46%
29 okt 19,840 19,840 19,840
19,840 0 -0,020 -0,10%
30 okt 19,520 19,520 19,520
19,520 0 -0,320 -1,61%
31 okt 19,230 19,230 19,230
19,230 0 -0,290 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront