Goldman Sachs Funds III Goldman Sachs Global Flexible Multi-Asset P Cap EUR

NAV:LU0809674541.FONDNL.EUR, LU0809674541
+ Goldman Sachs Funds III Goldman Sachs Global Flexible Multi-Asset P Cap EUR op mijn watchlist
276,460 00:00
+1,370 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 284,370 0,000
0,000 0 -0,140 -0,05%
04 feb 0,000 284,460 0,000
0,000 0 +0,090 +0,03%
05 feb 0,000 285,280 0,000
0,000 0 +0,820 +0,29%
06 feb 0,000 285,810 0,000
0,000 0 +0,530 +0,19%
07 feb 0,000 284,710 0,000
0,000 0 -1,100 -0,38%
10 feb 0,000 285,580 0,000
0,000 0 +0,870 +0,31%
11 feb 0,000 285,110 0,000
0,000 0 -0,470 -0,16%
12 feb 0,000 283,560 0,000
0,000 0 -1,550 -0,54%
13 feb 0,000 285,290 0,000
0,000 0 +1,730 +0,61%
14 feb 0,000 284,990 0,000
0,000 0 -0,300 -0,11%
17 feb 0,000 284,970 0,000
0,000 0 -0,020 -0,01%
18 feb 0,000 284,910 0,000
0,000 0 -0,060 -0,02%
19 feb 0,000 285,070 0,000
0,000 0 +0,160 +0,06%
20 feb 0,000 284,700 0,000
0,000 0 -0,370 -0,13%
21 feb 0,000 284,080 0,000
0,000 0 -0,620 -0,22%
24 feb 0,000 283,550 0,000
0,000 0 -0,530 -0,19%
25 feb 0,000 283,680 0,000
0,000 0 +0,130 +0,05%
26 feb 0,000 284,260 0,000
0,000 0 +0,580 +0,20%
27 feb 0,000 283,310 0,000
0,000 0 -0,950 -0,33%
28 feb 0,000 284,700 0,000
0,000 0 +1,390 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront