T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR

NAV:LU1127970090.FONDNL.EUR, LU1127970090
+ T. Rowe Price Funds SICAV - Emerging Local Markets Bond Fund Q EUR op mijn watchlist
12,130 00:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,380 12,380 12,380
12,380 0 +0,040 +0,32%
03 dec 12,370 12,370 12,370
12,370 0 -0,010 -0,08%
04 dec 12,380 12,380 12,380
12,380 0 +0,010 +0,08%
05 dec 12,370 12,370 12,370
12,370 0 -0,010 -0,08%
06 dec 12,380 12,380 12,380
12,380 0 +0,010 +0,08%
09 dec 12,400 12,400 12,400
12,400 0 +0,020 +0,16%
10 dec 12,440 12,440 12,440
12,440 0 +0,040 +0,32%
11 dec 12,470 12,470 12,470
12,470 0 +0,030 +0,24%
12 dec 12,480 12,480 12,480
12,480 0 +0,010 +0,08%
13 dec 12,440 12,440 12,440
12,440 0 -0,040 -0,32%
16 dec 12,430 12,430 12,430
12,430 0 -0,010 -0,08%
17 dec 12,320 12,320 12,320
12,320 0 -0,110 -0,88%
18 dec 12,330 12,330 12,330
12,330 0 +0,010 +0,08%
19 dec 12,310 12,310 12,310
12,310 0 -0,020 -0,16%
20 dec 12,360 12,360 12,360
12,360 0 +0,050 +0,41%
23 dec 12,360 12,360 12,360
12,360 0 0,000 0,00%
27 dec 12,240 12,240 12,240
12,240 0 -0,120 -0,97%
30 dec 12,300 12,300 12,300
12,300 0 +0,060 +0,49%
31 dec 12,320 12,320 12,320
12,320 0 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront