T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV - Global Natural Resources Equity Fund A op mijn watchlist
10,260 00:00
-0,300 (-2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,990 10,990 10,990
10,990 0 -0,090 -0,81%
03 dec 11,030 11,030 11,030
11,030 0 +0,040 +0,36%
04 dec 11,010 11,010 11,010
11,010 0 -0,020 -0,18%
05 dec 10,960 10,960 10,960
10,960 0 -0,050 -0,45%
06 dec 10,780 10,780 10,780
10,780 0 -0,180 -1,64%
09 dec 10,880 10,880 10,880
10,880 0 +0,100 +0,93%
10 dec 10,680 10,680 10,680
10,680 0 -0,200 -1,84%
11 dec 10,680 10,680 10,680
10,680 0 0,000 0,00%
12 dec 10,670 10,670 10,670
10,670 0 -0,010 -0,09%
13 dec 10,520 10,520 10,520
10,520 0 -0,150 -1,41%
16 dec 10,440 10,440 10,440
10,440 0 -0,080 -0,76%
17 dec 10,230 10,230 10,230
10,230 0 -0,210 -2,01%
18 dec 10,240 10,240 10,240
10,240 0 +0,010 +0,10%
19 dec 10,000 10,000 10,000
10,000 0 -0,240 -2,34%
20 dec 9,920 9,920 9,920
9,920 0 -0,080 -0,80%
23 dec 9,920 9,920 9,920
9,920 0 0,000 0,00%
27 dec 10,120 10,120 10,120
10,120 0 +0,200 +2,02%
30 dec 10,000 10,000 10,000
10,000 0 -0,120 -1,19%
31 dec 10,120 10,120 10,120
10,120 0 +0,120 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront