T. Rowe Price Funds SICAV - Global Growth Equity Fund A

NAV:LU0382932902.FONDNL.USD, LU0382932902
+ T. Rowe Price Funds SICAV - Global Growth Equity Fund A op mijn watchlist
63,100 00:00
-1,690 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,980 67,980 67,980
67,980 0 +0,870 +1,30%
04 mrt 66,020 66,020 66,020
66,020 0 -1,960 -2,88%
05 mrt 66,770 66,770 66,770
66,770 0 +0,750 +1,14%
06 mrt 66,890 66,890 66,890
66,890 0 +0,120 +0,18%
07 mrt 66,500 66,500 66,500
66,500 0 -0,390 -0,58%
10 mrt 64,560 64,560 64,560
64,560 0 -1,940 -2,92%
11 mrt 64,190 64,190 64,190
64,190 0 -0,370 -0,57%
12 mrt 64,810 64,810 64,810
64,810 0 +0,620 +0,97%
13 mrt 64,740 64,740 64,740
64,740 0 -0,070 -0,11%
14 mrt 65,370 65,370 65,370
65,370 0 +0,630 +0,97%
17 mrt 65,800 65,800 65,800
65,800 0 +0,430 +0,66%
18 mrt 65,240 65,240 65,240
65,240 0 -0,560 -0,85%
19 mrt 65,720 65,720 65,720
65,720 0 +0,480 +0,74%
20 mrt 66,290 66,290 66,290
66,290 0 +0,570 +0,87%
21 mrt 0,000 65,520 0,000
0,000 0 -0,770 -1,16%
24 mrt 66,760 66,760 66,760
66,760 0 +1,240 +1,89%
25 mrt 66,960 66,960 66,960
66,960 0 +0,200 +0,30%
26 mrt 66,570 66,570 66,570
66,570 0 -0,390 -0,58%
27 mrt 66,380 66,380 66,380
66,380 0 -0,190 -0,29%
28 mrt 64,990 64,990 64,990
64,990 0 -1,390 -2,09%
31 mrt 63,740 63,740 63,740
63,740 0 -1,250 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront