T. Rowe Price Funds SICAV - US Equity Fund A

NAV:LU0429319345.FONDNL.USD, LU0429319345
+ T. Rowe Price Funds SICAV - US Equity Fund A op mijn watchlist
58,770 00:00
-2,260 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,480 65,480 65,480
65,480 0 -1,560 -2,33%
04 feb 66,200 66,200 66,200
66,200 0 +0,720 +1,10%
05 feb 66,290 66,290 66,290
66,290 0 +0,090 +0,14%
06 feb 66,760 66,760 66,760
66,760 0 +0,470 +0,71%
07 feb 66,830 66,830 66,830
66,830 0 +0,070 +0,10%
10 feb 66,390 66,390 66,390
66,390 0 -0,440 -0,66%
11 feb 66,460 66,460 66,460
66,460 0 +0,070 +0,11%
12 feb 66,190 66,190 66,190
66,190 0 -0,270 -0,41%
13 feb 66,440 66,440 66,440
66,440 0 +0,250 +0,38%
14 feb 67,020 67,020 67,020
67,020 0 +0,580 +0,87%
17 feb 66,910 66,910 66,910
66,910 0 -0,110 -0,16%
18 feb 66,770 66,770 66,770
66,770 0 -0,140 -0,21%
19 feb 66,850 66,850 66,850
66,850 0 +0,080 +0,12%
20 feb 66,860 66,860 66,860
66,860 0 +0,010 +0,01%
21 feb 66,570 66,570 66,570
66,570 0 -0,290 -0,43%
24 feb 65,650 65,650 65,650
65,650 0 -0,920 -1,38%
25 feb 65,470 65,470 65,470
65,470 0 -0,180 -0,27%
26 feb 65,710 65,710 65,710
65,710 0 +0,240 +0,37%
27 feb 65,280 65,280 65,280
65,280 0 -0,430 -0,65%
28 feb 64,600 64,600 64,600
64,600 0 -0,680 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront