AB SICAV I Global Core Equity Portfolio A

NAV:LU1061039258.FONDNL.USD, LU1061039258
+ AB SICAV I Global Core Equity Portfolio A op mijn watchlist
29,830 00:00
-0,210 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,720 0,000
0,000 0 -0,350 -1,16%
04 feb 0,000 29,950 0,000
0,000 0 +0,230 +0,77%
05 feb 0,000 30,100 0,000
0,000 0 +0,150 +0,50%
06 feb 0,000 30,280 0,000
0,000 0 +0,180 +0,60%
07 feb 0,000 30,030 0,000
0,000 0 -0,250 -0,83%
10 feb 0,000 30,280 0,000
0,000 0 +0,250 +0,83%
11 feb 0,000 30,320 0,000
0,000 0 +0,040 +0,13%
12 feb 0,000 30,270 0,000
0,000 0 -0,050 -0,16%
13 feb 0,000 30,610 0,000
0,000 0 +0,340 +1,12%
14 feb 0,000 30,590 0,000
0,000 0 -0,020 -0,07%
18 feb 0,000 30,790 0,000
0,000 0 +0,200 +0,65%
19 feb 0,000 30,780 0,000
0,000 0 -0,010 -0,03%
20 feb 0,000 30,820 0,000
0,000 0 +0,040 +0,13%
21 feb 0,000 30,360 0,000
0,000 0 -0,460 -1,49%
24 feb 0,000 30,240 0,000
0,000 0 -0,120 -0,40%
25 feb 0,000 30,340 0,000
0,000 0 +0,100 +0,33%
26 feb 0,000 30,400 0,000
0,000 0 +0,060 +0,20%
27 feb 0,000 30,000 0,000
0,000 0 -0,400 -1,32%
28 feb 0,000 30,280 0,000
0,000 0 +0,280 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront