Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
157,700 00:00
+0,770 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 159,380 159,380 159,380
159,380 0 +0,870 +0,55%
04 mrt 157,990 157,990 157,990
157,990 0 -1,390 -0,87%
06 mrt 157,780 157,780 157,780
157,780 0 -0,210 -0,13%
07 mrt 157,830 157,830 157,830
157,830 0 +0,050 +0,03%
10 mrt 156,870 156,870 156,870
156,870 0 -0,960 -0,61%
11 mrt 155,690 155,690 155,690
155,690 0 -1,180 -0,75%
12 mrt 155,640 155,640 155,640
155,640 0 -0,050 -0,03%
14 mrt 156,260 156,260 156,260
156,260 0 +0,620 +0,40%
17 mrt 156,900 156,900 156,900
156,900 0 +0,640 +0,41%
18 mrt 156,720 156,720 156,720
156,720 0 -0,180 -0,11%
19 mrt 156,930 156,930 156,930
156,930 0 +0,210 +0,13%
20 mrt 157,700 157,700 157,700
157,700 0 +0,770 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront