Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
155,140 00:00
-1,200 (-0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 149,330 149,330 149,330
149,330 0 +0,750 +0,50%
04 jun 149,210 149,210 149,210
149,210 0 -0,120 -0,08%
05 jun 149,660 149,660 149,660
149,660 0 +0,450 +0,30%
06 jun 150,230 150,230 150,230
150,230 0 +0,570 +0,38%
07 jun 149,670 149,670 149,670
149,670 0 -0,560 -0,37%
10 jun 149,390 149,390 149,390
149,390 0 -0,280 -0,19%
11 jun 149,270 149,270 149,270
149,270 0 -0,120 -0,08%
12 jun 151,040 151,040 151,040
151,040 0 +1,770 +1,19%
13 jun 150,550 150,550 150,550
150,550 0 -0,490 -0,32%
14 jun 150,330 150,330 150,330
150,330 0 -0,220 -0,15%
17 jun 150,120 150,120 150,120
150,120 0 -0,210 -0,14%
18 jun 150,930 150,930 150,930
150,930 0 +0,810 +0,54%
20 jun 151,130 151,130 151,130
151,130 0 +0,200 +0,13%
21 jun 150,720 150,720 150,720
150,720 0 -0,410 -0,27%
24 jun 151,140 151,140 151,140
151,140 0 +0,420 +0,28%
25 jun 150,870 150,870 150,870
150,870 0 -0,270 -0,18%
26 jun 150,700 150,700 150,700
150,700 0 -0,170 -0,11%
27 jun 150,980 150,980 150,980
150,980 0 +0,280 +0,19%
28 jun 151,270 151,270 151,270
151,270 0 +0,290 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront