Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.)

NAV:LU1096439044.FONDNL.USD, LU1096439044
+ Goldman Sachs Funds II SICAV Goldman Sachs Balanced Allocation Portfolio Class P Shares (Acc.) op mijn watchlist
155,360 00:00
-1,010 (-0,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 153,660 153,660 153,660
153,660 0 +0,540 +0,35%
02 aug 151,560 151,560 151,560
151,560 0 -2,100 -1,37%
05 aug 149,080 149,080 149,080
149,080 0 -2,480 -1,64%
06 aug 149,660 149,660 149,660
149,660 0 +0,580 +0,39%
07 aug 150,770 150,770 150,770
150,770 0 +1,110 +0,74%
08 aug 149,920 149,920 149,920
149,920 0 -0,850 -0,56%
09 aug 150,630 150,630 150,630
150,630 0 +0,710 +0,47%
12 aug 150,850 150,850 150,850
150,850 0 +0,220 +0,15%
13 aug 151,820 151,820 151,820
151,820 0 +0,970 +0,64%
14 aug 152,400 152,400 152,400
152,400 0 +0,580 +0,38%
16 aug 153,630 153,630 153,630
153,630 0 +1,230 +0,81%
19 aug 153,950 153,950 153,950
153,950 0 +0,320 +0,21%
20 aug 154,690 154,690 154,690
154,690 0 +0,740 +0,48%
21 aug 154,750 154,750 154,750
154,750 0 +0,060 +0,04%
22 aug 154,970 154,970 154,970
154,970 0 +0,220 +0,14%
23 aug 154,770 154,770 154,770
154,770 0 -0,200 -0,13%
27 aug 155,010 155,010 155,010
155,010 0 +0,240 +0,16%
28 aug 155,190 155,190 155,190
155,190 0 +0,180 +0,12%
29 aug 155,210 155,210 155,210
155,210 0 +0,020 +0,01%
30 aug 0,000 155,350 0,000
0,000 0 +0,140 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront