UBAM - Global Equity AC USD

NAV:LU1088691354.FONDNL.USD, LU1088691354
+ UBAM - Global Equity AC USD op mijn watchlist
217,990 00:00
-1,540 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 227,490 0,000
0,000 0 -2,530 -1,10%
04 feb 0,000 229,590 0,000
0,000 0 +2,100 +0,92%
05 feb 0,000 231,510 0,000
0,000 0 +1,920 +0,84%
06 feb 0,000 234,070 0,000
0,000 0 +2,560 +1,11%
07 feb 0,000 232,110 0,000
0,000 0 -1,960 -0,84%
10 feb 0,000 233,860 0,000
0,000 0 +1,750 +0,75%
11 feb 0,000 233,740 0,000
0,000 0 -0,120 -0,05%
12 feb 0,000 233,510 0,000
0,000 0 -0,230 -0,10%
13 feb 0,000 235,080 0,000
0,000 0 +1,570 +0,67%
14 feb 0,000 235,760 0,000
0,000 0 +0,680 +0,29%
17 feb 0,000 236,020 0,000
0,000 0 +0,260 +0,11%
18 feb 0,000 237,080 0,000
0,000 0 +1,060 +0,45%
19 feb 0,000 235,740 0,000
0,000 0 -1,340 -0,57%
20 feb 0,000 234,270 0,000
0,000 0 -1,470 -0,62%
21 feb 0,000 231,000 0,000
0,000 0 -3,270 -1,40%
24 feb 0,000 228,980 0,000
0,000 0 -2,020 -0,87%
25 feb 0,000 228,350 0,000
0,000 0 -0,630 -0,28%
26 feb 0,000 230,780 0,000
0,000 0 +2,430 +1,06%
27 feb 0,000 225,770 0,000
0,000 0 -5,010 -2,17%
28 feb 0,000 227,840 0,000
0,000 0 +2,070 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront