HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A

NAV:LU0082770016.FONDNL.USD, LU0082770016
72,854 00:00
+0,143 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,186 73,186 73,186
73,186 0 -0,475 -0,64%
04 feb 73,805 73,805 73,805
73,805 0 +0,619 +0,85%
05 feb 74,407 74,407 74,407
74,407 0 +0,602 +0,82%
06 feb 74,983 74,983 74,983
74,983 0 +0,576 +0,77%
07 feb 75,090 75,090 75,090
75,090 0 +0,107 +0,14%
10 feb 73,992 73,992 73,992
73,992 0 -1,098 -1,46%
11 feb 73,280 73,280 73,280
73,280 0 -0,712 -0,96%
12 feb 73,717 73,717 73,717
73,717 0 +0,437 +0,60%
13 feb 73,302 73,302 73,302
73,302 0 -0,415 -0,56%
14 feb 73,750 73,750 73,750
73,750 0 +0,448 +0,61%
17 feb 74,149 74,149 74,149
74,149 0 +0,399 +0,54%
18 feb 73,988 73,988 73,988
73,988 0 -0,161 -0,22%
19 feb 74,974 74,974 74,974
74,974 0 +0,986 +1,33%
20 feb 75,470 75,470 75,470
75,470 0 +0,496 +0,66%
21 feb 76,355 76,355 76,355
76,355 0 +0,885 +1,17%
24 feb 75,328 75,328 75,328
75,328 0 -1,027 -1,35%
25 feb 74,458 74,458 74,458
74,458 0 -0,870 -1,15%
26 feb 74,961 74,961 74,961
74,961 0 +0,503 +0,68%
27 feb 74,135 74,135 74,135
74,135 0 -0,826 -1,10%
28 feb 72,411 72,411 72,411
72,411 0 -1,724 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront