Russell Investment Company Plc Russell Japan Equity Fund A Accum

NAV:IE0003506866.FONDNL.JPY, IE0003506866
+ Russell Investment Company Plc Russell Japan Equity Fund A Accum op mijn watchlist
52.237,620 00:00
-42,020 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 51.110,820 0,000
0,000 0 -850,240 -1,64%
05 feb 0,000 51.219,820 0,000
0,000 0 +109,000 +0,21%
06 feb 0,000 51.361,770 0,000
0,000 0 +141,950 +0,28%
07 feb 0,000 51.155,030 0,000
0,000 0 -206,740 -0,40%
10 feb 0,000 51.072,880 0,000
0,000 0 -82,150 -0,16%
11 feb 0,000 51.073,690 0,000
0,000 0 +0,810 +0,00%
12 feb 0,000 51.093,350 0,000
0,000 0 +19,660 +0,04%
13 feb 0,000 51.591,500 0,000
0,000 0 +498,150 +0,97%
14 feb 0,000 51.573,540 0,000
0,000 0 -17,960 -0,03%
17 feb 0,000 51.745,620 0,000
0,000 0 +172,080 +0,33%
18 feb 0,000 51.888,950 0,000
0,000 0 +143,330 +0,28%
19 feb 0,000 51.676,970 0,000
0,000 0 -211,980 -0,41%
20 feb 0,000 51.171,040 0,000
0,000 0 -505,930 -0,98%
21 feb 0,000 51.269,700 0,000
0,000 0 +98,660 +0,19%
24 feb 0,000 51.265,470 0,000
0,000 0 -4,230 -0,01%
25 feb 0,000 50.839,430 0,000
0,000 0 -426,040 -0,83%
26 feb 0,000 50.759,560 0,000
0,000 0 -79,870 -0,16%
27 feb 0,000 50.987,880 0,000
0,000 0 +228,320 +0,45%
28 feb 0,000 49.934,290 0,000
0,000 0 -1.053,590 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront