State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
24,001 00:00
-0,950 (-3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 23,060 0,000
0,000 0 +0,034 +0,15%
05 jun 0,000 23,243 0,000
0,000 0 +0,183 +0,79%
06 jun 0,000 23,289 0,000
0,000 0 +0,046 +0,20%
07 jun 0,000 23,222 0,000
0,000 0 -0,067 -0,29%
10 jun 0,000 23,259 0,000
0,000 0 +0,037 +0,16%
11 jun 0,000 23,236 0,000
0,000 0 -0,023 -0,10%
12 jun 0,000 23,477 0,000
0,000 0 +0,241 +1,04%
13 jun 0,000 23,395 0,000
0,000 0 -0,083 -0,35%
14 jun 0,000 23,312 0,000
0,000 0 -0,083 -0,35%
17 jun 0,000 23,434 0,000
0,000 0 +0,122 +0,52%
18 jun 0,000 23,521 0,000
0,000 0 +0,087 +0,37%
20 jun 0,000 23,502 0,000
0,000 0 -0,019 -0,08%
21 jun 0,000 23,422 0,000
0,000 0 -0,080 -0,34%
24 jun 0,000 23,423 0,000
0,000 0 +0,000 +0,00%
25 jun 0,000 23,503 0,000
0,000 0 +0,080 +0,34%
26 jun 0,000 23,488 0,000
0,000 0 -0,014 -0,06%
27 jun 0,000 23,500 0,000
0,000 0 +0,012 +0,05%
28 jun 0,000 23,448 0,000
0,000 0 -0,052 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront