State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
24,690 00:00
-0,424 (-1,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 24,063 0,000
0,000 0 -0,449 -1,83%
04 sep 0,000 23,953 0,000
0,000 0 -0,110 -0,46%
05 sep 0,000 23,885 0,000
0,000 0 -0,069 -0,29%
06 sep 0,000 23,547 0,000
0,000 0 -0,337 -1,41%
09 sep 0,000 23,730 0,000
0,000 0 +0,183 +0,78%
10 sep 0,000 23,769 0,000
0,000 0 +0,039 +0,16%
11 sep 0,000 23,951 0,000
0,000 0 +0,182 +0,77%
12 sep 0,000 24,190 0,000
0,000 0 +0,240 +1,00%
13 sep 0,000 24,353 0,000
0,000 0 +0,163 +0,67%
16 sep 0,000 24,409 0,000
0,000 0 +0,056 +0,23%
17 sep 0,000 24,411 0,000
0,000 0 +0,002 +0,01%
18 sep 0,000 24,348 0,000
0,000 0 -0,063 -0,26%
19 sep 0,000 24,751 0,000
0,000 0 +0,403 +1,65%
20 sep 0,000 24,684 0,000
0,000 0 -0,066 -0,27%
23 sep 0,000 24,749 0,000
0,000 0 +0,065 +0,26%
24 sep 0,000 24,842 0,000
0,000 0 +0,092 +0,37%
25 sep 0,000 24,795 0,000
0,000 0 -0,046 -0,19%
26 sep 0,000 24,944 0,000
0,000 0 +0,148 +0,60%
27 sep 0,000 24,950 0,000
0,000 0 +0,006 +0,02%
30 sep 0,000 24,928 0,000
0,000 0 -0,022 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront