State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund

NAV:LU1159225991.FONDNL.USD, LU1159225991
+ State Street Global Advisors Luxembourg SICAV State Street Global ESG Screened Enhanced Equity Fund op mijn watchlist
24,805 00:00
+0,142 (+0,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 23,461 0,000
0,000 0 -0,395 -1,65%
02 aug 0,000 22,982 0,000
0,000 0 -0,479 -2,04%
06 aug 0,000 22,543 0,000
0,000 0 -0,439 -1,91%
07 aug 0,000 22,480 0,000
0,000 0 -0,063 -0,28%
08 aug 0,000 22,869 0,000
0,000 0 +0,389 +1,73%
09 aug 0,000 23,012 0,000
0,000 0 +0,143 +0,63%
12 aug 0,000 22,999 0,000
0,000 0 -0,014 -0,06%
13 aug 0,000 23,367 0,000
0,000 0 +0,368 +1,60%
14 aug 0,000 23,508 0,000
0,000 0 +0,141 +0,60%
16 aug 0,000 23,947 0,000
0,000 0 +0,439 +1,87%
19 aug 0,000 24,171 0,000
0,000 0 +0,224 +0,93%
20 aug 0,000 24,146 0,000
0,000 0 -0,025 -0,10%
21 aug 0,000 24,252 0,000
0,000 0 +0,106 +0,44%
22 aug 0,000 24,105 0,000
0,000 0 -0,147 -0,61%
23 aug 0,000 24,391 0,000
0,000 0 +0,286 +1,19%
27 aug 0,000 24,381 0,000
0,000 0 -0,010 -0,04%
28 aug 0,000 24,283 0,000
0,000 0 -0,098 -0,40%
29 aug 0,000 24,296 0,000
0,000 0 +0,012 +0,05%
30 aug 0,000 24,513 0,000
0,000 0 +0,217 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront