Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
+ Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur op mijn watchlist
181,691 00:00
-0,592 (-0,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 172,193 0,000
0,000 0 -1,108 -0,64%
04 sep 0,000 168,829 0,000
0,000 0 -3,364 -1,95%
05 sep 0,000 169,520 0,000
0,000 0 +0,691 +0,41%
06 sep 0,000 168,883 0,000
0,000 0 -0,637 -0,38%
09 sep 0,000 168,300 0,000
0,000 0 -0,583 -0,35%
10 sep 0,000 168,566 0,000
0,000 0 +0,266 +0,16%
11 sep 0,000 168,080 0,000
0,000 0 -0,486 -0,29%
12 sep 0,000 170,293 0,000
0,000 0 +2,212 +1,32%
13 sep 0,000 170,601 0,000
0,000 0 +0,308 +0,18%
19 sep 0,000 172,957 0,000
0,000 0 +2,356 +1,38%
20 sep 0,000 173,615 0,000
0,000 0 +0,658 +0,38%
23 sep 0,000 174,440 0,000
0,000 0 +0,825 +0,48%
24 sep 0,000 177,535 0,000
0,000 0 +3,095 +1,77%
25 sep 0,000 177,959 0,000
0,000 0 +0,424 +0,24%
26 sep 0,000 182,403 0,000
0,000 0 +4,444 +2,50%
27 sep 0,000 184,047 0,000
0,000 0 +1,644 +0,90%
30 sep 0,000 183,891 0,000
0,000 0 -0,156 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront