Russell Investment Company II plc Russell Pan European Equity Fund B Accum

NAV:IE0002393431.FONDNL.EUR, IE0002393431
+ Russell Investment Company II plc Russell Pan European Equity Fund B Accum op mijn watchlist
2.203,820 00:00
-62,630 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.189,170 0,000
0,000 0 +22,710 +1,05%
04 nov 0,000 2.180,940 0,000
0,000 0 -8,230 -0,38%
05 nov 0,000 2.182,920 0,000
0,000 0 +1,980 +0,09%
06 nov 0,000 2.168,910 0,000
0,000 0 -14,010 -0,64%
07 nov 0,000 2.181,400 0,000
0,000 0 +12,490 +0,58%
08 nov 0,000 2.170,030 0,000
0,000 0 -11,370 -0,52%
11 nov 0,000 2.195,320 0,000
0,000 0 +25,290 +1,17%
12 nov 0,000 2.150,100 0,000
0,000 0 -45,220 -2,06%
13 nov 0,000 2.147,150 0,000
0,000 0 -2,950 -0,14%
14 nov 0,000 2.168,430 0,000
0,000 0 +21,280 +0,99%
15 nov 0,000 2.152,950 0,000
0,000 0 -15,480 -0,71%
18 nov 0,000 2.152,780 0,000
0,000 0 -0,170 -0,01%
19 nov 0,000 2.142,240 0,000
0,000 0 -10,540 -0,49%
20 nov 0,000 2.140,840 0,000
0,000 0 -1,400 -0,07%
21 nov 0,000 2.150,310 0,000
0,000 0 +9,470 +0,44%
22 nov 0,000 2.176,200 0,000
0,000 0 +25,890 +1,20%
25 nov 0,000 2.175,970 0,000
0,000 0 -0,230 -0,01%
26 nov 0,000 2.161,280 0,000
0,000 0 -14,690 -0,68%
27 nov 0,000 2.158,430 0,000
0,000 0 -2,850 -0,13%
28 nov 0,000 2.169,990 0,000
0,000 0 +11,560 +0,54%
29 nov 0,000 2.181,350 0,000
0,000 0 +11,360 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront