Russell Investment Company Plc Russell World Equity II Fund A Accum

NAV:IE00B1RNTG75.FONDNL.USD, IE00B1RNTG75
+ Russell Investment Company Plc Russell World Equity II Fund A Accum op mijn watchlist
31,670 00:00
+0,300 (+0,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,130 0,000
0,000 0 +0,070 +0,23%
03 dec 0,000 31,270 0,000
0,000 0 +0,140 +0,45%
04 dec 0,000 31,370 0,000
0,000 0 +0,100 +0,32%
05 dec 0,000 31,360 0,000
0,000 0 -0,010 -0,03%
06 dec 0,000 31,390 0,000
0,000 0 +0,030 +0,10%
09 dec 0,000 31,300 0,000
0,000 0 -0,090 -0,29%
10 dec 0,000 31,190 0,000
0,000 0 -0,110 -0,35%
11 dec 0,000 31,350 0,000
0,000 0 +0,160 +0,51%
12 dec 0,000 31,240 0,000
0,000 0 -0,110 -0,35%
13 dec 0,000 31,100 0,000
0,000 0 -0,140 -0,45%
16 dec 0,000 31,100 0,000
0,000 0 0,000 0,00%
17 dec 0,000 30,940 0,000
0,000 0 -0,160 -0,51%
18 dec 0,000 30,360 0,000
0,000 0 -0,580 -1,87%
19 dec 0,000 30,120 0,000
0,000 0 -0,240 -0,79%
20 dec 0,000 30,300 0,000
0,000 0 +0,180 +0,60%
23 dec 0,000 30,470 0,000
0,000 0 +0,170 +0,56%
24 dec 0,000 30,680 0,000
0,000 0 +0,210 +0,69%
27 dec 0,000 30,530 0,000
0,000 0 -0,150 -0,49%
30 dec 0,000 30,260 0,000
0,000 0 -0,270 -0,88%
31 dec 0,000 30,200 0,000
0,000 0 -0,060 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront