State Street Global Advisors Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P

NAV:LU0379090680.FONDNL.EUR, LU0379090680
+ State Street Global Advisors Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P op mijn watchlist
17,493 00:00
+0,180 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,776 0,000
0,000 0 -0,137 -0,81%
05 feb 0,000 16,811 0,000
0,000 0 +0,034 +0,20%
06 feb 0,000 17,117 0,000
0,000 0 +0,307 +1,82%
07 feb 0,000 17,097 0,000
0,000 0 -0,020 -0,12%
10 feb 0,000 17,187 0,000
0,000 0 +0,090 +0,52%
11 feb 0,000 17,286 0,000
0,000 0 +0,099 +0,58%
12 feb 0,000 17,314 0,000
0,000 0 +0,028 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront