Skagen Focus A

NAV:NO0010735129.FONDNL.NOK, NO0010735129
+ Skagen Focus A op mijn watchlist
215,230 00:00
+0,828 (+0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 233,834 0,000
0,000 0 +1,672 +0,72%
04 nov 0,000 233,517 0,000
0,000 0 -0,317 -0,14%
05 nov 0,000 234,037 0,000
0,000 0 +0,521 +0,22%
06 nov 0,000 235,529 0,000
0,000 0 +1,492 +0,64%
07 nov 0,000 233,214 0,000
0,000 0 -2,316 -0,98%
08 nov 0,000 235,697 0,000
0,000 0 +2,484 +1,06%
11 nov 0,000 236,722 0,000
0,000 0 +1,025 +0,43%
12 nov 0,000 233,611 0,000
0,000 0 -3,112 -1,31%
13 nov 0,000 231,904 0,000
0,000 0 -1,707 -0,73%
14 nov 0,000 231,679 0,000
0,000 0 -0,225 -0,10%
15 nov 0,000 231,142 0,000
0,000 0 -0,537 -0,23%
18 nov 0,000 231,309 0,000
0,000 0 +0,167 +0,07%
19 nov 0,000 229,612 0,000
0,000 0 -1,697 -0,73%
20 nov 0,000 231,404 0,000
0,000 0 +1,792 +0,78%
21 nov 0,000 232,024 0,000
0,000 0 +0,620 +0,27%
22 nov 0,000 234,221 0,000
0,000 0 +2,197 +0,95%
25 nov 0,000 237,978 0,000
0,000 0 +3,757 +1,60%
26 nov 0,000 237,560 0,000
0,000 0 -0,418 -0,18%
27 nov 0,000 235,842 0,000
0,000 0 -1,718 -0,72%
28 nov 0,000 236,261 0,000
0,000 0 +0,419 +0,18%
29 nov 0,000 236,536 0,000
0,000 0 +0,275 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront