Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR

NAV:LU1147471145.FONDNL.EUR, LU1147471145
+ Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR op mijn watchlist
17,960 00:00
-0,040 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,880 0,000
0,000 0 +0,180 +0,96%
03 dec 0,000 18,890 0,000
0,000 0 +0,010 +0,05%
04 dec 0,000 19,000 0,000
0,000 0 +0,110 +0,58%
05 dec 0,000 18,880 0,000
0,000 0 -0,120 -0,63%
06 dec 0,000 18,980 0,000
0,000 0 +0,100 +0,53%
09 dec 0,000 18,950 0,000
0,000 0 -0,030 -0,16%
10 dec 0,000 18,890 0,000
0,000 0 -0,060 -0,32%
11 dec 0,000 19,060 0,000
0,000 0 +0,170 +0,90%
12 dec 0,000 18,970 0,000
0,000 0 -0,090 -0,47%
13 dec 0,000 18,860 0,000
0,000 0 -0,110 -0,58%
16 dec 0,000 18,850 0,000
0,000 0 -0,010 -0,05%
17 dec 0,000 18,790 0,000
0,000 0 -0,060 -0,32%
18 dec 0,000 18,500 0,000
0,000 0 -0,290 -1,54%
19 dec 0,000 18,440 0,000
0,000 0 -0,060 -0,32%
20 dec 0,000 18,480 0,000
0,000 0 +0,040 +0,22%
23 dec 0,000 18,590 0,000
0,000 0 +0,110 +0,60%
24 dec 0,000 18,710 0,000
0,000 0 +0,120 +0,65%
27 dec 0,000 18,520 0,000
0,000 0 -0,190 -1,02%
30 dec 0,000 18,430 0,000
0,000 0 -0,090 -0,49%
31 dec 0,000 18,450 0,000
0,000 0 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront