Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR

NAV:LU1147471145.FONDNL.EUR, LU1147471145
+ Franklin Templeton Investment Funds Franklin Diversified Dynamic Fund A (acc) EUR op mijn watchlist
18,030 00:00
-0,070 (-0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,550 0,000
0,000 0 -0,200 -1,13%
02 aug 0,000 17,130 0,000
0,000 0 -0,420 -2,39%
05 aug 0,000 16,810 0,000
0,000 0 -0,320 -1,87%
06 aug 0,000 16,960 0,000
0,000 0 +0,150 +0,89%
07 aug 0,000 16,900 0,000
0,000 0 -0,060 -0,35%
08 aug 0,000 17,210 0,000
0,000 0 +0,310 +1,83%
09 aug 0,000 17,270 0,000
0,000 0 +0,060 +0,35%
12 aug 0,000 17,240 0,000
0,000 0 -0,030 -0,17%
13 aug 0,000 17,390 0,000
0,000 0 +0,150 +0,87%
14 aug 0,000 17,380 0,000
0,000 0 -0,010 -0,06%
15 aug 0,000 17,600 0,000
0,000 0 +0,220 +1,27%
16 aug 0,000 17,590 0,000
0,000 0 -0,010 -0,06%
19 aug 0,000 17,640 0,000
0,000 0 +0,050 +0,28%
20 aug 0,000 17,560 0,000
0,000 0 -0,080 -0,45%
21 aug 0,000 17,620 0,000
0,000 0 +0,060 +0,34%
22 aug 0,000 17,540 0,000
0,000 0 -0,080 -0,45%
23 aug 0,000 17,620 0,000
0,000 0 +0,080 +0,46%
27 aug 0,000 17,600 0,000
0,000 0 -0,020 -0,11%
28 aug 0,000 17,580 0,000
0,000 0 -0,020 -0,11%
29 aug 0,000 17,650 0,000
0,000 0 +0,070 +0,40%
30 aug 0,000 17,780 0,000
0,000 0 +0,130 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront