HSBC Global Investment Funds Global Bond Total Return A

NAV:LU1163225284.FONDNL.USD, LU1163225284
+ HSBC Global Investment Funds Global Bond Total Return A op mijn watchlist
11,509 00:00
+0,002 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,551 11,551 11,551
11,551 0 +0,019 +0,16%
04 feb 11,551 11,551 11,551
11,551 0 0,000 0,00%
05 feb 11,588 11,588 11,588
11,588 0 +0,037 +0,32%
06 feb 11,587 11,587 11,587
11,587 0 -0,001 -0,01%
07 feb 11,571 11,571 11,571
11,571 0 -0,016 -0,14%
10 feb 11,590 11,590 11,590
11,590 0 +0,019 +0,16%
11 feb 11,557 11,557 11,557
11,557 0 -0,033 -0,28%
12 feb 11,521 11,521 11,521
11,521 0 -0,036 -0,31%
13 feb 11,567 11,567 11,567
11,567 0 +0,046 +0,40%
14 feb 11,583 11,583 11,583
11,583 0 +0,016 +0,14%
18 feb 11,568 11,568 11,568
11,568 0 -0,015 -0,13%
19 feb 11,545 11,545 11,545
11,545 0 -0,023 -0,20%
20 feb 11,553 11,553 11,553
11,553 0 +0,008 +0,07%
21 feb 11,587 11,587 11,587
11,587 0 +0,034 +0,29%
24 feb 11,602 11,602 11,602
11,602 0 +0,015 +0,13%
25 feb 11,620 11,620 11,620
11,620 0 +0,018 +0,16%
26 feb 11,627 11,627 11,627
11,627 0 +0,007 +0,06%
27 feb 11,638 11,638 11,638
11,638 0 +0,011 +0,09%
28 feb 11,651 11,651 11,651
11,651 0 +0,013 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront