BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR

NAV:LU1191063541.FONDNL.EUR, LU1191063541
+ BlackRock Strategic Funds - BlackRock Managed Index Portfolios - Growth D5 EUR op mijn watchlist
154,110 00:00
-5,590 (-3,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 165,970 165,970 165,970
165,970 0 +0,690 +0,42%
06 nov 169,540 169,540 169,540
169,540 0 +3,570 +2,15%
08 nov 171,350 171,350 171,350
171,350 0 +1,810 +1,07%
11 nov 172,790 172,790 172,790
172,790 0 +1,440 +0,84%
12 nov 172,610 172,610 172,610
172,610 0 -0,180 -0,10%
13 nov 171,820 171,820 171,820
171,820 0 -0,790 -0,46%
14 nov 172,150 172,150 172,150
172,150 0 +0,330 +0,19%
15 nov 170,720 170,720 170,720
170,720 0 -1,430 -0,83%
18 nov 169,700 169,700 169,700
169,700 0 -1,020 -0,60%
19 nov 169,440 169,440 169,440
169,440 0 -0,260 -0,15%
20 nov 170,560 170,560 170,560
170,560 0 +1,120 +0,66%
21 nov 171,230 171,230 171,230
171,230 0 +0,670 +0,39%
22 nov 173,180 173,180 173,180
173,180 0 +1,950 +1,14%
25 nov 173,580 173,580 173,580
173,580 0 +0,400 +0,23%
26 nov 173,390 173,390 173,390
173,390 0 -0,190 -0,11%
27 nov 173,290 173,290 173,290
173,290 0 -0,100 -0,06%
28 nov 173,290 173,290 173,290
173,290 0 0,000 0,00%
29 nov 173,310 173,310 173,310
173,310 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront