State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
20,942 00:00
-0,081 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,495 0,000
0,000 0 -0,137 -0,60%
05 feb 0,000 22,559 0,000
0,000 0 +0,064 +0,28%
06 feb 0,000 22,460 0,000
0,000 0 -0,099 -0,44%
07 feb 0,000 22,132 0,000
0,000 0 -0,328 -1,46%
10 feb 0,000 22,204 0,000
0,000 0 +0,072 +0,32%
11 feb 0,000 22,207 0,000
0,000 0 +0,003 +0,01%
12 feb 0,000 22,085 0,000
0,000 0 -0,122 -0,55%
13 feb 0,000 22,276 0,000
0,000 0 +0,191 +0,87%
14 feb 0,000 22,287 0,000
0,000 0 +0,011 +0,05%
18 feb 0,000 22,401 0,000
0,000 0 +0,114 +0,51%
19 feb 0,000 22,487 0,000
0,000 0 +0,086 +0,39%
20 feb 0,000 22,350 0,000
0,000 0 -0,137 -0,61%
21 feb 0,000 21,909 0,000
0,000 0 -0,441 -1,97%
24 feb 0,000 21,843 0,000
0,000 0 -0,066 -0,30%
25 feb 0,000 21,850 0,000
0,000 0 +0,007 +0,03%
26 feb 0,000 21,770 0,000
0,000 0 -0,081 -0,37%
27 feb 0,000 21,371 0,000
0,000 0 -0,399 -1,83%
28 feb 0,000 21,556 0,000
0,000 0 +0,185 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront