State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
20,840 00:00
-0,081 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 20,650 0,000
0,000 0 -0,400 -1,90%
04 sep 0,000 20,633 0,000
0,000 0 -0,018 -0,08%
05 sep 0,000 20,554 0,000
0,000 0 -0,079 -0,38%
06 sep 0,000 20,191 0,000
0,000 0 -0,362 -1,76%
09 sep 0,000 20,286 0,000
0,000 0 +0,095 +0,47%
10 sep 0,000 20,179 0,000
0,000 0 -0,108 -0,53%
11 sep 0,000 20,234 0,000
0,000 0 +0,056 +0,28%
12 sep 0,000 20,337 0,000
0,000 0 +0,103 +0,51%
13 sep 0,000 20,596 0,000
0,000 0 +0,259 +1,28%
16 sep 0,000 20,710 0,000
0,000 0 +0,114 +0,55%
17 sep 0,000 20,807 0,000
0,000 0 +0,097 +0,47%
18 sep 0,000 20,797 0,000
0,000 0 -0,010 -0,05%
19 sep 0,000 21,067 0,000
0,000 0 +0,270 +1,30%
20 sep 0,000 21,013 0,000
0,000 0 -0,054 -0,26%
23 sep 0,000 21,003 0,000
0,000 0 -0,011 -0,05%
24 sep 0,000 21,115 0,000
0,000 0 +0,112 +0,54%
25 sep 0,000 20,977 0,000
0,000 0 -0,138 -0,65%
26 sep 0,000 21,288 0,000
0,000 0 +0,311 +1,48%
27 sep 0,000 21,313 0,000
0,000 0 +0,025 +0,12%
30 sep 0,000 21,262 0,000
0,000 0 -0,050 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront