State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
19,531 00:00
-1,185 (-5,72%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,635 0,000
0,000 0 -0,399 -1,90%
02 aug 0,000 20,141 0,000
0,000 0 -0,494 -2,39%
06 aug 0,000 19,732 0,000
0,000 0 -0,409 -2,03%
07 aug 0,000 19,605 0,000
0,000 0 -0,127 -0,64%
08 aug 0,000 19,955 0,000
0,000 0 +0,351 +1,79%
09 aug 0,000 19,982 0,000
0,000 0 +0,027 +0,14%
12 aug 0,000 19,843 0,000
0,000 0 -0,139 -0,70%
13 aug 0,000 20,162 0,000
0,000 0 +0,319 +1,61%
14 aug 0,000 20,100 0,000
0,000 0 -0,061 -0,30%
16 aug 0,000 20,548 0,000
0,000 0 +0,448 +2,23%
19 aug 0,000 20,708 0,000
0,000 0 +0,159 +0,78%
20 aug 0,000 20,579 0,000
0,000 0 -0,128 -0,62%
21 aug 0,000 20,729 0,000
0,000 0 +0,149 +0,72%
22 aug 0,000 20,555 0,000
0,000 0 -0,174 -0,84%
23 aug 0,000 20,921 0,000
0,000 0 +0,366 +1,78%
27 aug 0,000 20,881 0,000
0,000 0 -0,040 -0,19%
28 aug 0,000 20,808 0,000
0,000 0 -0,072 -0,35%
29 aug 0,000 20,859 0,000
0,000 0 +0,051 +0,24%
30 aug 0,000 21,050 0,000
0,000 0 +0,191 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront