Amundi Funds Emerging Markets Blended Bond A EUR (C)

NAV:LU1161086159.FONDNL.EUR, LU1161086159
+ Amundi Funds Emerging Markets Blended Bond A EUR (C) op mijn watchlist
188,910 00:00
-0,580 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 192,360 0,000
0,000 0 +0,520 +0,27%
04 feb 0,000 192,410 0,000
0,000 0 +0,050 +0,03%
05 feb 0,000 192,520 0,000
0,000 0 +0,110 +0,06%
06 feb 0,000 193,310 0,000
0,000 0 +0,790 +0,41%
07 feb 0,000 193,150 0,000
0,000 0 -0,160 -0,08%
10 feb 0,000 193,350 0,000
0,000 0 +0,200 +0,10%
11 feb 0,000 192,810 0,000
0,000 0 -0,540 -0,28%
12 feb 0,000 192,130 0,000
0,000 0 -0,680 -0,35%
13 feb 0,000 192,440 0,000
0,000 0 +0,310 +0,16%
14 feb 0,000 192,850 0,000
0,000 0 +0,410 +0,21%
17 feb 0,000 193,040 0,000
0,000 0 +0,190 +0,10%
18 feb 0,000 192,940 0,000
0,000 0 -0,100 -0,05%
19 feb 0,000 192,910 0,000
0,000 0 -0,030 -0,02%
20 feb 0,000 192,820 0,000
0,000 0 -0,090 -0,05%
21 feb 0,000 193,480 0,000
0,000 0 +0,660 +0,34%
24 feb 0,000 193,350 0,000
0,000 0 -0,130 -0,07%
25 feb 0,000 193,250 0,000
0,000 0 -0,100 -0,05%
26 feb 0,000 193,390 0,000
0,000 0 +0,140 +0,07%
27 feb 0,000 193,900 0,000
0,000 0 +0,510 +0,26%
28 feb 0,000 193,750 0,000
0,000 0 -0,150 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront