State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu

NAV:LU1161083644.FONDNL.USD, LU1161083644
+ State Street Global Advisors Luxembourg SICAV State Street Pacific Ex-Japan Screened Index Equity Fu op mijn watchlist
17,313 00:00
+0,052 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 17,459 0,000
0,000 0 -0,203 -1,15%
05 feb 0,000 17,515 0,000
0,000 0 +0,057 +0,33%
06 feb 0,000 17,695 0,000
0,000 0 +0,179 +1,02%
07 feb 0,000 17,702 0,000
0,000 0 +0,008 +0,04%
10 feb 0,000 17,713 0,000
0,000 0 +0,011 +0,06%
11 feb 0,000 17,668 0,000
0,000 0 -0,046 -0,26%
12 feb 0,000 17,861 0,000
0,000 0 +0,193 +1,09%
13 feb 0,000 17,945 0,000
0,000 0 +0,084 +0,47%
14 feb 0,000 18,152 0,000
0,000 0 +0,208 +1,16%
17 feb 0,000 18,138 0,000
0,000 0 -0,014 -0,08%
18 feb 0,000 18,047 0,000
0,000 0 -0,091 -0,50%
19 feb 0,000 17,949 0,000
0,000 0 -0,098 -0,54%
20 feb 0,000 17,825 0,000
0,000 0 -0,124 -0,69%
21 feb 0,000 17,777 0,000
0,000 0 -0,047 -0,27%
24 feb 0,000 17,806 0,000
0,000 0 +0,029 +0,16%
25 feb 0,000 17,649 0,000
0,000 0 -0,158 -0,89%
26 feb 0,000 17,751 0,000
0,000 0 +0,102 +0,58%
27 feb 0,000 17,678 0,000
0,000 0 -0,073 -0,41%
28 feb 0,000 17,421 0,000
0,000 0 -0,256 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront