Cohen & Steers SICAV Global Listed Infrastructure Fund IX

NAV:LU1276744858.FONDNL.USD, LU1276744858
+ Cohen & Steers SICAV Global Listed Infrastructure Fund IX op mijn watchlist
18,976 00:00
+0,005 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,169 0,000
0,000 0 -0,278 -1,43%
03 dec 0,000 19,157 0,000
0,000 0 -0,012 -0,06%
04 dec 0,000 19,100 0,000
0,000 0 -0,057 -0,30%
05 dec 0,000 19,141 0,000
0,000 0 +0,041 +0,22%
06 dec 0,000 18,974 0,000
0,000 0 -0,167 -0,87%
09 dec 0,000 18,873 0,000
0,000 0 -0,100 -0,53%
10 dec 0,000 18,739 0,000
0,000 0 -0,134 -0,71%
11 dec 0,000 18,635 0,000
0,000 0 -0,105 -0,56%
12 dec 0,000 18,577 0,000
0,000 0 -0,057 -0,31%
13 dec 0,000 18,516 0,000
0,000 0 -0,061 -0,33%
16 dec 0,000 18,374 0,000
0,000 0 -0,142 -0,77%
17 dec 0,000 18,283 0,000
0,000 0 -0,091 -0,50%
18 dec 0,000 17,990 0,000
0,000 0 -0,293 -1,60%
19 dec 0,000 17,880 0,000
0,000 0 -0,110 -0,61%
20 dec 0,000 18,065 0,000
0,000 0 +0,185 +1,03%
23 dec 0,000 18,171 0,000
0,000 0 +0,106 +0,59%
27 dec 0,000 18,219 0,000
0,000 0 +0,048 +0,26%
30 dec 0,000 18,168 0,000
0,000 0 -0,051 -0,28%
31 dec 0,000 18,191 0,000
0,000 0 +0,023 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront