Cohen & Steers SICAV Global Listed Infrastructure Fund IX

NAV:LU1276744858.FONDNL.USD, LU1276744858
+ Cohen & Steers SICAV Global Listed Infrastructure Fund IX op mijn watchlist
19,144 00:00
+0,101 (+0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 18,803 0,000
0,000 0 -0,148 -0,78%
05 nov 0,000 18,969 0,000
0,000 0 +0,167 +0,89%
06 nov 0,000 18,893 0,000
0,000 0 -0,076 -0,40%
07 nov 0,000 18,927 0,000
0,000 0 +0,034 +0,18%
08 nov 0,000 19,047 0,000
0,000 0 +0,120 +0,63%
11 nov 0,000 19,095 0,000
0,000 0 +0,048 +0,25%
12 nov 0,000 18,890 0,000
0,000 0 -0,205 -1,07%
13 nov 0,000 18,844 0,000
0,000 0 -0,046 -0,24%
14 nov 0,000 18,760 0,000
0,000 0 -0,085 -0,45%
15 nov 0,000 18,895 0,000
0,000 0 +0,135 +0,72%
18 nov 0,000 19,005 0,000
0,000 0 +0,110 +0,58%
19 nov 0,000 19,117 0,000
0,000 0 +0,112 +0,59%
20 nov 0,000 19,101 0,000
0,000 0 -0,016 -0,08%
21 nov 0,000 19,302 0,000
0,000 0 +0,201 +1,05%
22 nov 0,000 19,301 0,000
0,000 0 -0,001 0,00%
25 nov 0,000 19,380 0,000
0,000 0 +0,079 +0,41%
26 nov 0,000 19,367 0,000
0,000 0 -0,013 -0,07%
27 nov 0,000 19,465 0,000
0,000 0 +0,098 +0,51%
28 nov 0,000 19,447 0,000
0,000 0 -0,019 -0,10%
29 nov 0,000 19,447 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront