State Street Global Advisors Luxembourg SICAV - State Street US Screened Index Equity Fund P

NAV:LU1159236923.FONDNL.USD, LU1159236923
33,848 00:00
+0,373 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,408 0,000
0,000 0 -0,035 -0,11%
05 feb 0,000 33,543 0,000
0,000 0 +0,135 +0,40%
06 feb 0,000 33,668 0,000
0,000 0 +0,124 +0,37%
07 feb 0,000 33,344 0,000
0,000 0 -0,324 -0,96%
10 feb 0,000 33,560 0,000
0,000 0 +0,216 +0,65%
11 feb 0,000 33,542 0,000
0,000 0 -0,017 -0,05%
12 feb 0,000 33,474 0,000
0,000 0 -0,068 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront