Edmond de Rothschild Fund Strategic Emerging A-EUR

NAV:LU1103293855.FONDNL.EUR, LU1103293855
+ Edmond de Rothschild Fund Strategic Emerging A-EUR op mijn watchlist
185,840 00:00
-0,560 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 185,190 0,000
0,000 0 +3,620 +1,99%
03 dec 0,000 185,910 0,000
0,000 0 +0,720 +0,39%
04 dec 0,000 186,010 0,000
0,000 0 +0,100 +0,05%
05 dec 0,000 186,270 0,000
0,000 0 +0,260 +0,14%
06 dec 0,000 187,120 0,000
0,000 0 +0,850 +0,46%
09 dec 0,000 188,180 0,000
0,000 0 +1,060 +0,57%
10 dec 0,000 189,520 0,000
0,000 0 +1,340 +0,71%
11 dec 0,000 190,110 0,000
0,000 0 +0,590 +0,31%
12 dec 0,000 191,530 0,000
0,000 0 +1,420 +0,75%
13 dec 0,000 190,730 0,000
0,000 0 -0,800 -0,42%
16 dec 0,000 190,590 0,000
0,000 0 -0,140 -0,07%
17 dec 0,000 189,600 0,000
0,000 0 -0,990 -0,52%
18 dec 0,000 189,180 0,000
0,000 0 -0,420 -0,22%
19 dec 0,000 188,680 0,000
0,000 0 -0,500 -0,26%
20 dec 0,000 186,560 0,000
0,000 0 -2,120 -1,12%
23 dec 0,000 187,830 0,000
0,000 0 +1,270 +0,68%
27 dec 0,000 187,120 0,000
0,000 0 -0,710 -0,38%
30 dec 0,000 186,600 0,000
0,000 0 -0,520 -0,28%
31 dec 0,000 186,840 0,000
0,000 0 +0,240 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront