Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II (

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II ( op mijn watchlist
277,523 00:00
+1,560 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 258,929 0,000
0,000 0 +0,434 +0,17%
04 jun 0,000 258,678 0,000
0,000 0 -0,251 -0,10%
05 jun 0,000 261,088 0,000
0,000 0 +2,410 +0,93%
06 jun 0,000 261,317 0,000
0,000 0 +0,229 +0,09%
07 jun 0,000 262,194 0,000
0,000 0 +0,877 +0,34%
10 jun 0,000 264,235 0,000
0,000 0 +2,041 +0,78%
11 jun 0,000 264,320 0,000
0,000 0 +0,085 +0,03%
12 jun 0,000 264,062 0,000
0,000 0 -0,258 -0,10%
13 jun 0,000 264,987 0,000
0,000 0 +0,925 +0,35%
14 jun 0,000 266,139 0,000
0,000 0 +1,152 +0,43%
17 jun 0,000 266,548 0,000
0,000 0 +0,409 +0,15%
18 jun 0,000 267,094 0,000
0,000 0 +0,546 +0,20%
19 jun 0,000 266,996 0,000
0,000 0 -0,097 -0,04%
20 jun 0,000 267,366 0,000
0,000 0 +0,370 +0,14%
21 jun 0,000 267,448 0,000
0,000 0 +0,082 +0,03%
24 jun 0,000 266,417 0,000
0,000 0 -1,031 -0,39%
25 jun 0,000 268,114 0,000
0,000 0 +1,697 +0,64%
26 jun 0,000 268,698 0,000
0,000 0 +0,583 +0,22%
27 jun 0,000 267,946 0,000
0,000 0 -0,752 -0,28%
28 jun 0,000 267,139 0,000
0,000 0 -0,806 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront