Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II (

NAV:IE00BVVQBD33.FONDNL.EUR, IE00BVVQBD33
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II ( op mijn watchlist
261,585 00:00
-16,117 (-5,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 259,036 0,000
0,000 0 +0,386 +0,15%
02 apr 0,000 256,994 0,000
0,000 0 -2,041 -0,79%
03 apr 0,000 256,096 0,000
0,000 0 -0,899 -0,35%
04 apr 0,000 253,453 0,000
0,000 0 -2,643 -1,03%
05 apr 0,000 255,690 0,000
0,000 0 +2,237 +0,88%
08 apr 0,000 255,372 0,000
0,000 0 -0,317 -0,12%
09 apr 0,000 255,527 0,000
0,000 0 +0,155 +0,06%
10 apr 0,000 255,556 0,000
0,000 0 +0,029 +0,01%
11 apr 0,000 257,558 0,000
0,000 0 +2,002 +0,78%
12 apr 0,000 256,384 0,000
0,000 0 -1,174 -0,46%
15 apr 0,000 253,919 0,000
0,000 0 -2,465 -0,96%
16 apr 0,000 252,072 0,000
0,000 0 -1,847 -0,73%
17 apr 0,000 250,747 0,000
0,000 0 -1,325 -0,53%
18 apr 0,000 250,333 0,000
0,000 0 -0,414 -0,17%
19 apr 0,000 248,097 0,000
0,000 0 -2,236 -0,89%
22 apr 0,000 250,761 0,000
0,000 0 +2,664 +1,07%
23 apr 0,000 252,556 0,000
0,000 0 +1,795 +0,72%
24 apr 0,000 252,984 0,000
0,000 0 +0,428 +0,17%
25 apr 0,000 251,022 0,000
0,000 0 -1,962 -0,78%
26 apr 0,000 254,086 0,000
0,000 0 +3,064 +1,22%
29 apr 0,000 254,090 0,000
0,000 0 +0,004 +0,00%
30 apr 0,000 251,607 0,000
0,000 0 -2,482 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront