Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A

NAV:NL0011400346.FONDNL.EUR, NL0011400346
+ Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A op mijn watchlist
15,356 00:00
-0,050 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,343 0,000
0,000 0 -0,105 -0,68%
05 feb 0,000 15,415 0,000
0,000 0 +0,072 +0,47%
06 feb 0,000 15,572 0,000
0,000 0 +0,157 +1,02%
07 feb 0,000 15,542 0,000
0,000 0 -0,030 -0,19%
10 feb 0,000 15,218 0,000
0,000 0 -0,323 -2,08%
11 feb 0,000 15,259 0,000
0,000 0 +0,040 +0,27%
12 feb 0,000 15,278 0,000
0,000 0 +0,019 +0,12%
13 feb 0,000 15,463 0,000
0,000 0 +0,185 +1,21%
14 feb 0,000 15,422 0,000
0,000 0 -0,041 -0,27%
17 feb 0,000 15,487 0,000
0,000 0 +0,065 +0,42%
18 feb 0,000 15,534 0,000
0,000 0 +0,047 +0,30%
19 feb 0,000 15,399 0,000
0,000 0 -0,136 -0,87%
20 feb 0,000 15,393 0,000
0,000 0 -0,006 -0,04%
21 feb 0,000 15,489 0,000
0,000 0 +0,096 +0,62%
24 feb 0,000 15,469 0,000
0,000 0 -0,019 -0,12%
25 feb 0,000 15,491 0,000
0,000 0 +0,022 +0,14%
26 feb 0,000 15,636 0,000
0,000 0 +0,145 +0,93%
27 feb 0,000 15,546 0,000
0,000 0 -0,090 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront