Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A

NAV:NL0011400346.FONDNL.EUR, NL0011400346
+ Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A op mijn watchlist
14,539 00:00
-0,415 (-2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 14,757 0,000
0,000 0 -0,016 -0,11%
05 jun 0,000 14,887 0,000
0,000 0 +0,130 +0,88%
06 jun 0,000 14,997 0,000
0,000 0 +0,111 +0,74%
07 jun 0,000 14,973 0,000
0,000 0 -0,025 -0,16%
10 jun 0,000 14,931 0,000
0,000 0 -0,041 -0,28%
11 jun 0,000 14,796 0,000
0,000 0 -0,136 -0,91%
12 jun 0,000 14,955 0,000
0,000 0 +0,159 +1,08%
13 jun 0,000 14,766 0,000
0,000 0 -0,188 -1,26%
14 jun 0,000 14,640 0,000
0,000 0 -0,126 -0,85%
17 jun 0,000 14,645 0,000
0,000 0 +0,005 +0,04%
18 jun 0,000 14,743 0,000
0,000 0 +0,098 +0,67%
19 jun 0,000 14,716 0,000
0,000 0 -0,027 -0,18%
20 jun 0,000 14,818 0,000
0,000 0 +0,102 +0,69%
21 jun 0,000 14,747 0,000
0,000 0 -0,071 -0,48%
24 jun 0,000 14,849 0,000
0,000 0 +0,102 +0,69%
25 jun 0,000 14,842 0,000
0,000 0 -0,007 -0,05%
26 jun 0,000 14,732 0,000
0,000 0 -0,110 -0,74%
27 jun 0,000 14,701 0,000
0,000 0 -0,032 -0,21%
28 jun 0,000 14,669 0,000
0,000 0 -0,032 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront