Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A

NAV:NL0011400346.FONDNL.EUR, NL0011400346
+ Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A op mijn watchlist
15,356 00:00
-0,050 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,631 0,000
0,000 0 +0,155 +1,07%
04 nov 0,000 14,549 0,000
0,000 0 -0,082 -0,56%
05 nov 0,000 14,546 0,000
0,000 0 -0,003 -0,02%
06 nov 0,000 14,446 0,000
0,000 0 -0,099 -0,68%
07 nov 0,000 14,527 0,000
0,000 0 +0,081 +0,56%
08 nov 0,000 14,435 0,000
0,000 0 -0,092 -0,64%
11 nov 0,000 14,593 0,000
0,000 0 +0,159 +1,10%
12 nov 0,000 14,340 0,000
0,000 0 -0,254 -1,74%
13 nov 0,000 14,328 0,000
0,000 0 -0,011 -0,08%
14 nov 0,000 14,498 0,000
0,000 0 +0,169 +1,18%
15 nov 0,000 14,348 0,000
0,000 0 -0,150 -1,03%
18 nov 0,000 14,383 0,000
0,000 0 +0,035 +0,24%
19 nov 0,000 14,318 0,000
0,000 0 -0,064 -0,45%
20 nov 0,000 14,282 0,000
0,000 0 -0,037 -0,25%
21 nov 0,000 14,339 0,000
0,000 0 +0,057 +0,40%
22 nov 0,000 14,514 0,000
0,000 0 +0,175 +1,22%
25 nov 0,000 14,523 0,000
0,000 0 +0,009 +0,06%
26 nov 0,000 14,474 0,000
0,000 0 -0,049 -0,34%
27 nov 0,000 14,407 0,000
0,000 0 -0,067 -0,47%
28 nov 0,000 14,504 0,000
0,000 0 +0,097 +0,68%
29 nov 0,000 14,591 0,000
0,000 0 +0,087 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront