Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A

NAV:NL0011400346.FONDNL.EUR, NL0011400346
+ Northern Trust UCITS FGR Fund Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund A op mijn watchlist
15,189 00:00
-0,047 (-0,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 15,028 0,000
0,000 0 -0,031 -0,20%
03 sep 0,000 14,919 0,000
0,000 0 -0,108 -0,72%
04 sep 0,000 14,761 0,000
0,000 0 -0,159 -1,06%
05 sep 0,000 14,677 0,000
0,000 0 -0,084 -0,57%
06 sep 0,000 14,488 0,000
0,000 0 -0,189 -1,29%
09 sep 0,000 14,605 0,000
0,000 0 +0,116 +0,80%
10 sep 0,000 14,552 0,000
0,000 0 -0,053 -0,36%
11 sep 0,000 14,562 0,000
0,000 0 +0,010 +0,07%
12 sep 0,000 14,671 0,000
0,000 0 +0,109 +0,75%
13 sep 0,000 14,778 0,000
0,000 0 +0,107 +0,73%
16 sep 0,000 14,754 0,000
0,000 0 -0,024 -0,16%
17 sep 0,000 14,787 0,000
0,000 0 +0,033 +0,22%
18 sep 0,000 14,707 0,000
0,000 0 -0,080 -0,54%
19 sep 0,000 14,903 0,000
0,000 0 +0,196 +1,33%
20 sep 0,000 14,721 0,000
0,000 0 -0,181 -1,22%
23 sep 0,000 14,779 0,000
0,000 0 +0,058 +0,40%
24 sep 0,000 14,882 0,000
0,000 0 +0,102 +0,69%
25 sep 0,000 14,832 0,000
0,000 0 -0,050 -0,33%
26 sep 0,000 15,024 0,000
0,000 0 +0,192 +1,29%
27 sep 0,000 15,138 0,000
0,000 0 +0,114 +0,76%
30 sep 0,000 14,957 0,000
0,000 0 -0,181 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront