Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,378 00:00
-0,027 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 9,504 9,504 9,504
9,504 0 -0,096 -1,00%
05 feb 9,512 9,512 9,512
9,512 0 +0,007 +0,08%
06 feb 9,570 9,570 9,570
9,570 0 +0,059 +0,62%
07 feb 9,556 9,556 9,556
9,556 0 -0,014 -0,15%
10 feb 9,538 9,538 9,538
9,538 0 -0,019 -0,20%
11 feb 9,557 9,557 9,557
9,557 0 +0,019 +0,20%
12 feb 9,544 9,544 9,544
9,544 0 -0,013 -0,14%
13 feb 9,539 9,539 9,539
9,539 0 -0,005 -0,05%
14 feb 9,538 9,538 9,538
9,538 0 -0,001 -0,01%
17 feb 9,534 9,534 9,534
9,534 0 -0,004 -0,04%
18 feb 9,537 9,537 9,537
9,537 0 +0,003 +0,03%
19 feb 9,546 9,546 9,546
9,546 0 +0,009 +0,09%
20 feb 9,550 9,550 9,550
9,550 0 +0,004 +0,04%
21 feb 9,573 9,573 9,573
9,573 0 +0,023 +0,24%
24 feb 9,578 9,578 9,578
9,578 0 +0,005 +0,05%
25 feb 9,577 9,577 9,577
9,577 0 -0,001 -0,01%
26 feb 9,591 9,591 9,591
9,591 0 +0,015 +0,15%
27 feb 9,572 9,572 9,572
9,572 0 -0,019 -0,20%
28 feb 9,561 9,561 9,561
9,561 0 -0,011 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront