SilverCross Global Small-Cap Fund A

NAV:NL0010832242.FONDNL.EUR, NL0010832242
+ SilverCross Global Small-Cap Fund A op mijn watchlist
337,321 00:00
+4,825 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 357,175 0,000
0,000 0 -1,692 -0,47%
04 feb 0,000 360,376 0,000
0,000 0 +3,201 +0,90%
05 feb 0,000 361,437 0,000
0,000 0 +1,060 +0,29%
06 feb 0,000 362,330 0,000
0,000 0 +0,894 +0,25%
07 feb 0,000 358,992 0,000
0,000 0 -3,338 -0,92%
10 feb 0,000 364,296 0,000
0,000 0 +5,304 +1,48%
11 feb 0,000 365,106 0,000
0,000 0 +0,810 +0,22%
12 feb 0,000 364,043 0,000
0,000 0 -1,063 -0,29%
13 feb 0,000 365,206 0,000
0,000 0 +1,163 +0,32%
14 feb 0,000 362,835 0,000
0,000 0 -2,371 -0,65%
17 feb 0,000 362,717 0,000
0,000 0 -0,118 -0,03%
18 feb 0,000 364,220 0,000
0,000 0 +1,503 +0,41%
19 feb 0,000 363,877 0,000
0,000 0 -0,343 -0,09%
20 feb 0,000 360,121 0,000
0,000 0 -3,756 -1,03%
21 feb 0,000 358,622 0,000
0,000 0 -1,499 -0,42%
24 feb 0,000 356,401 0,000
0,000 0 -2,221 -0,62%
25 feb 0,000 355,588 0,000
0,000 0 -0,812 -0,23%
26 feb 0,000 354,572 0,000
0,000 0 -1,016 -0,29%
28 feb 0,000 354,017 0,000
0,000 0 -0,555 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront