DPAM B Equities Japan Index A

NAV:BE6289154625.FONDNL.EUR, BE6289154625
+ DPAM B Equities Japan Index A op mijn watchlist
152,110 00:00
-0,590 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,230 0,000
0,000 0 +0,300 +0,20%
04 feb 0,000 153,600 0,000
0,000 0 +2,370 +1,57%
05 feb 0,000 155,080 0,000
0,000 0 +1,480 +0,96%
06 feb 0,000 154,830 0,000
0,000 0 -0,250 -0,16%
07 feb 0,000 154,650 0,000
0,000 0 -0,180 -0,12%
11 feb 0,000 150,970 0,000
0,000 0 -3,680 -2,38%
12 feb 0,000 153,350 0,000
0,000 0 +2,380 +1,58%
13 feb 0,000 152,960 0,000
0,000 0 -0,390 -0,25%
14 feb 0,000 154,880 0,000
0,000 0 +1,920 +1,26%
17 feb 0,000 155,220 0,000
0,000 0 +0,340 +0,22%
18 feb 0,000 155,650 0,000
0,000 0 +0,430 +0,28%
19 feb 0,000 155,020 0,000
0,000 0 -0,630 -0,40%
20 feb 0,000 155,350 0,000
0,000 0 +0,330 +0,21%
24 feb 0,000 154,460 0,000
0,000 0 -0,890 -0,57%
25 feb 0,000 153,480 0,000
0,000 0 -0,980 -0,63%
26 feb 0,000 155,490 0,000
0,000 0 +2,010 +1,31%
27 feb 0,000 151,490 0,000
0,000 0 -4,000 -2,57%
28 feb 0,000 153,460 0,000
0,000 0 +1,970 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront