AXA World Funds ACT Social Progress A Capitalisation EUR

NAV:LU1557118921.FONDNL.EUR, LU1557118921
+ AXA World Funds ACT Social Progress A Capitalisation EUR op mijn watchlist
128,350 00:00
+1,880 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,000 0,000
0,000 0 -0,130 -0,09%
04 feb 0,000 137,940 0,000
0,000 0 -0,060 -0,04%
05 feb 0,000 138,800 0,000
0,000 0 +0,860 +0,62%
06 feb 0,000 140,020 0,000
0,000 0 +1,220 +0,88%
07 feb 0,000 139,500 0,000
0,000 0 -0,520 -0,37%
10 feb 0,000 140,550 0,000
0,000 0 +1,050 +0,75%
11 feb 0,000 140,180 0,000
0,000 0 -0,370 -0,26%
12 feb 0,000 139,070 0,000
0,000 0 -1,110 -0,79%
13 feb 0,000 139,910 0,000
0,000 0 +0,840 +0,60%
14 feb 0,000 138,980 0,000
0,000 0 -0,930 -0,66%
18 feb 0,000 139,880 0,000
0,000 0 +0,900 +0,65%
19 feb 0,000 139,720 0,000
0,000 0 -0,160 -0,11%
20 feb 0,000 138,680 0,000
0,000 0 -1,040 -0,74%
21 feb 0,000 136,610 0,000
0,000 0 -2,070 -1,49%
24 feb 0,000 136,490 0,000
0,000 0 -0,120 -0,09%
25 feb 0,000 135,080 0,000
0,000 0 -1,410 -1,03%
26 feb 0,000 136,770 0,000
0,000 0 +1,690 +1,25%
27 feb 0,000 135,520 0,000
0,000 0 -1,250 -0,91%
28 feb 0,000 136,980 0,000
0,000 0 +1,460 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront