AXA World Funds ACT Social Progress A Capitalisation EUR

NAV:LU1557118921.FONDNL.EUR, LU1557118921
+ AXA World Funds ACT Social Progress A Capitalisation EUR op mijn watchlist
124,590 00:00
-2,220 (-1,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 136,430 0,000
0,000 0 +2,330 +1,74%
03 dec 0,000 136,230 0,000
0,000 0 -0,200 -0,15%
04 dec 0,000 137,790 0,000
0,000 0 +1,560 +1,15%
05 dec 0,000 136,130 0,000
0,000 0 -1,660 -1,20%
06 dec 0,000 136,550 0,000
0,000 0 +0,420 +0,31%
09 dec 0,000 135,670 0,000
0,000 0 -0,880 -0,64%
10 dec 0,000 135,900 0,000
0,000 0 +0,230 +0,17%
11 dec 0,000 136,510 0,000
0,000 0 +0,610 +0,45%
12 dec 0,000 135,920 0,000
0,000 0 -0,590 -0,43%
13 dec 0,000 135,190 0,000
0,000 0 -0,730 -0,54%
16 dec 0,000 135,190 0,000
0,000 0 0,000 0,00%
17 dec 0,000 134,940 0,000
0,000 0 -0,250 -0,18%
18 dec 0,000 131,720 0,000
0,000 0 -3,220 -2,39%
19 dec 0,000 132,150 0,000
0,000 0 +0,430 +0,33%
20 dec 0,000 133,090 0,000
0,000 0 +0,940 +0,71%
23 dec 0,000 133,650 0,000
0,000 0 +0,560 +0,42%
27 dec 0,000 132,960 0,000
0,000 0 -0,690 -0,52%
30 dec 0,000 132,030 0,000
0,000 0 -0,930 -0,70%
31 dec 0,000 131,870 0,000
0,000 0 -0,160 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront