Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
173,252 00:00
-0,125 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 161,090 0,000
0,000 0 +1,063 +0,66%
03 dec 0,000 161,677 0,000
0,000 0 +0,587 +0,36%
04 dec 0,000 162,231 0,000
0,000 0 +0,554 +0,34%
05 dec 0,000 163,014 0,000
0,000 0 +0,783 +0,48%
06 dec 0,000 163,245 0,000
0,000 0 +0,231 +0,14%
09 dec 0,000 163,298 0,000
0,000 0 +0,053 +0,03%
10 dec 0,000 162,475 0,000
0,000 0 -0,823 -0,50%
11 dec 0,000 162,916 0,000
0,000 0 +0,441 +0,27%
12 dec 0,000 162,723 0,000
0,000 0 -0,193 -0,12%
13 dec 0,000 161,819 0,000
0,000 0 -0,903 -0,56%
16 dec 0,000 161,671 0,000
0,000 0 -0,149 -0,09%
17 dec 0,000 160,961 0,000
0,000 0 -0,710 -0,44%
18 dec 0,000 161,132 0,000
0,000 0 +0,171 +0,11%
19 dec 0,000 158,705 0,000
0,000 0 -2,427 -1,51%
20 dec 0,000 157,319 0,000
0,000 0 -1,386 -0,87%
23 dec 0,000 157,576 0,000
0,000 0 +0,257 +0,16%
24 dec 0,000 157,861 0,000
0,000 0 +0,285 +0,18%
26 dec 0,000 157,696 0,000
0,000 0 -0,166 -0,10%
27 dec 0,000 158,860 0,000
0,000 0 +1,164 +0,74%
30 dec 0,000 158,130 0,000
0,000 0 -0,730 -0,46%
31 dec 0,000 159,035 0,000
0,000 0 +0,905 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront