Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II

NAV:IE00BD2N6761.FONDNL.EUR, IE00BD2N6761
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed Europe II op mijn watchlist
170,998 00:00
+1,789 (+1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 159,518 0,000
0,000 0 +1,753 +1,11%
04 nov 0,000 158,930 0,000
0,000 0 -0,588 -0,37%
05 nov 0,000 159,052 0,000
0,000 0 +0,122 +0,08%
06 nov 0,000 158,200 0,000
0,000 0 -0,852 -0,54%
07 nov 0,000 159,238 0,000
0,000 0 +1,038 +0,66%
08 nov 0,000 158,337 0,000
0,000 0 -0,901 -0,57%
11 nov 0,000 160,139 0,000
0,000 0 +1,801 +1,14%
12 nov 0,000 157,091 0,000
0,000 0 -3,047 -1,90%
13 nov 0,000 156,929 0,000
0,000 0 -0,162 -0,10%
14 nov 0,000 158,667 0,000
0,000 0 +1,738 +1,11%
15 nov 0,000 157,423 0,000
0,000 0 -1,244 -0,78%
18 nov 0,000 157,548 0,000
0,000 0 +0,126 +0,08%
19 nov 0,000 156,906 0,000
0,000 0 -0,643 -0,41%
20 nov 0,000 156,854 0,000
0,000 0 -0,052 -0,03%
21 nov 0,000 157,609 0,000
0,000 0 +0,755 +0,48%
22 nov 0,000 159,537 0,000
0,000 0 +1,928 +1,22%
25 nov 0,000 159,515 0,000
0,000 0 -0,022 -0,01%
26 nov 0,000 158,740 0,000
0,000 0 -0,775 -0,49%
27 nov 0,000 158,355 0,000
0,000 0 -0,385 -0,24%
28 nov 0,000 159,073 0,000
0,000 0 +0,718 +0,45%
29 nov 0,000 160,027 0,000
0,000 0 +0,954 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront