Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II C

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard Selected Screened FTSE Developed World II C op mijn watchlist
221,031 00:00
+1,235 (+0,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 212,036 0,000
0,000 0 -2,499 -1,17%
02 aug 0,000 205,377 0,000
0,000 0 -6,659 -3,14%
05 aug 0,000 197,752 0,000
0,000 0 -7,625 -3,71%
06 aug 0,000 201,018 0,000
0,000 0 +3,266 +1,65%
07 aug 0,000 200,741 0,000
0,000 0 -0,277 -0,14%
08 aug 0,000 204,365 0,000
0,000 0 +3,624 +1,81%
09 aug 0,000 205,352 0,000
0,000 0 +0,987 +0,48%
12 aug 0,000 205,091 0,000
0,000 0 -0,261 -0,13%
13 aug 0,000 207,880 0,000
0,000 0 +2,789 +1,36%
14 aug 0,000 207,685 0,000
0,000 0 -0,195 -0,09%
15 aug 0,000 211,249 0,000
0,000 0 +3,564 +1,72%
16 aug 0,000 212,213 0,000
0,000 0 +0,964 +0,46%
19 aug 0,000 212,787 0,000
0,000 0 +0,574 +0,27%
20 aug 0,000 211,830 0,000
0,000 0 -0,956 -0,45%
21 aug 0,000 212,341 0,000
0,000 0 +0,510 +0,24%
22 aug 0,000 211,267 0,000
0,000 0 -1,074 -0,51%
23 aug 0,000 212,411 0,000
0,000 0 +1,145 +0,54%
26 aug 0,000 212,034 0,000
0,000 0 -0,377 -0,18%
27 aug 0,000 212,556 0,000
0,000 0 +0,522 +0,25%
28 aug 0,000 212,378 0,000
0,000 0 -0,178 -0,08%
29 aug 0,000 213,567 0,000
0,000 0 +1,188 +0,56%
30 aug 0,000 215,271 0,000
0,000 0 +1,705 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront