DPAM L Bonds EUR Quality Sustainable B

NAV:LU0130967168.FONDNL.EUR, LU0130967168
+ DPAM L Bonds EUR Quality Sustainable B op mijn watchlist
563,670 00:00
-0,470 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 0,000 560,950 0,000
0,000 0 -0,190 -0,03%
06 nov 0,000 563,200 0,000
0,000 0 +2,250 +0,40%
07 nov 0,000 562,290 0,000
0,000 0 -0,910 -0,16%
08 nov 0,000 564,020 0,000
0,000 0 +1,730 +0,31%
11 nov 0,000 565,500 0,000
0,000 0 +1,480 +0,26%
12 nov 0,000 565,000 0,000
0,000 0 -0,500 -0,09%
13 nov 0,000 564,230 0,000
0,000 0 -0,770 -0,14%
14 nov 0,000 565,630 0,000
0,000 0 +1,400 +0,25%
15 nov 0,000 565,210 0,000
0,000 0 -0,420 -0,07%
18 nov 0,000 564,560 0,000
0,000 0 -0,650 -0,12%
19 nov 0,000 564,880 0,000
0,000 0 +0,320 +0,06%
20 nov 0,000 564,590 0,000
0,000 0 -0,290 -0,05%
21 nov 0,000 564,860 0,000
0,000 0 +0,270 +0,05%
22 nov 0,000 566,780 0,000
0,000 0 +1,920 +0,34%
25 nov 0,000 567,430 0,000
0,000 0 +0,650 +0,11%
26 nov 0,000 567,890 0,000
0,000 0 +0,460 +0,08%
27 nov 0,000 568,340 0,000
0,000 0 +0,450 +0,08%
28 nov 0,000 569,450 0,000
0,000 0 +1,110 +0,20%
29 nov 0,000 570,800 0,000
0,000 0 +1,350 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront