Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR

NAV:LU0084617165.FONDNL.EUR, LU0084617165
+ Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR op mijn watchlist
233,040 00:00
-2,920 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 229,630 0,000
0,000 0 +0,640 +0,28%
06 jan 0,000 228,100 0,000
0,000 0 -1,530 -0,67%
07 jan 0,000 227,040 0,000
0,000 0 -1,060 -0,46%
08 jan 0,000 227,320 0,000
0,000 0 +0,280 +0,12%
09 jan 0,000 226,330 0,000
0,000 0 -0,990 -0,44%
13 jan 0,000 224,870 0,000
0,000 0 -1,460 -0,65%
14 jan 0,000 223,490 0,000
0,000 0 -1,380 -0,61%
15 jan 0,000 226,680 0,000
0,000 0 +3,190 +1,43%
16 jan 0,000 226,810 0,000
0,000 0 +0,130 +0,06%
17 jan 0,000 229,470 0,000
0,000 0 +2,660 +1,17%
20 jan 0,000 227,990 0,000
0,000 0 -1,480 -0,64%
21 jan 0,000 229,140 0,000
0,000 0 +1,150 +0,50%
22 jan 0,000 228,600 0,000
0,000 0 -0,540 -0,24%
23 jan 0,000 229,680 0,000
0,000 0 +1,080 +0,47%
24 jan 0,000 229,240 0,000
0,000 0 -0,440 -0,19%
27 jan 0,000 228,290 0,000
0,000 0 -0,950 -0,41%
30 jan 0,000 232,640 0,000
0,000 0 +4,350 +1,91%
31 jan 0,000 228,860 0,000
0,000 0 -3,780 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront